24H 最高$247.95
24H 最低$229.87
今日开盘$246.65
24H 成交量$77.98万
流通市值—
24H 涨跌额(-$14.61)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.23万 | $4,130.12万 | -1.29% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.31万 | $2,808.37万 | -1.94% |
| 167 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $111.98万 | $1,495.77万 | -5.84% |
| 451 |
API3API3
|
$0.2143 | $0.22 | $0.2095 | $22.75万 | $3,548.07万 | -1.56% |
| 49 |
INITInitia
|
$0.12191 | $0.134 | $0.10799 | $1,071.81万 | $1,673.85万 | -5.81% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.89万 | $258.71万 | -1.68% |
| 323 |
KAVAKava
|
$0.0685 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.06% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.96万 | $1.12亿 | 0.75% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $50.30万 | $861.96万 | -2.28% |
| 508 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.24万 | $2,944.47万 | -4.46% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 14 |
DOGE狗币
|
$0.06472 | $0.06747 | $0.06301 | $5,369.65万 | $112.71亿 | -3.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 470 |
DOLODolomite
|
$0.02039 | $0.02076 | $0.01992 | $20.28万 | $741.76万 | -0.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 130 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $161.76万 | $2,637.77万 | -4.07% |
| 13 |
XAUTTether Gold
|
$3888.18 | $3,950.84 | $3,850.48 | $5,524.94万 | $9.54亿 | -1.24% |