24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0824
24H 成交量$75.77万
流通市值$408.61万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RERE
|
$0.2972 | $0.3257 | $0.2912 | $46.31万 | $4,746.68万 | -5.86% |
| 296 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $57.40万 | $3,028.40万 | -10.51% |
| 223 |
TUTTUTORIAL
|
$0.01601 | $0.01775 | $0.01582 | $86.94万 | $1,535.23万 | -8.57% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.94万 | $3,674.35万 | -5.69% |
| 84 |
INITInitia
|
$0.13092 | $0.15265 | $0.128 | $417.63万 | $2,041.54万 | -7.61% |
| 532 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $22.16万 | $275.32万 | -4.23% |
| 190 |
KAVAKava
|
$0.06819 | $0.06896 | $0.06693 | $115.01万 | $7,347.74万 | -0.94% |
| 288 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.01万 | $1.19亿 | -4.89% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00944 | $0.00848 | $141.32万 | $860.00万 | 2.63% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.38万 | $2,992.43万 | -6.20% |
| 403 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.29% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $5,015.47万 | $123.11亿 | -6.33% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.14万 | — | 3.82% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
相关站点
共 40 个
World Liberty _币种排行
Artificial _币种排行
World Liberty _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _BTC行情
应用链 _比特币
Official Trump _比特币行情
狗币 _数字货币市值
Bittensor _数字货币市值
Polkadot _币种排行
Sei _比特币
波场 _数字货币市值
Official Trump _数字货币市值
Polkadot _以太坊ETH价格
Pepe _数字货币市值
EUR _比特币
Bubblemaps _比特币行情
EUR _数字货币市值
SNXXB _数字货币市值
Arbitrum _BTC行情
Quant _加密货币行情
比特现金 _BTC行情
以太坊 _比特币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Tezos _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _比特币
Celestia _以太坊ETH价格
Starknet _比特币
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Sui _BTC行情
Pump.fun _以太坊ETH价格
FOGO _比特币
World Liberty _比特币行情
Hedera _加密货币行情
币安币 _比特币行情
Hyperliquid _加密货币行情