24H 最高$0.2003
24H 最低$0.1672
今日开盘$0.2003
24H 成交量$91.18万
流通市值$4,514.51万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RERE
|
$0.2253 | $0.2478 | $0.2083 | $107.43万 | $3,569.13万 | -9.08% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 165 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $135.87万 | $1,294.50万 | -9.86% |
| 411 |
API3API3
|
$0.1894 | $0.2074 | $0.1813 | $31.76万 | $3,256.06万 | -8.64% |
| 64 |
INITInitia
|
$0.12259 | $0.125 | $0.09409 | $755.47万 | $1,446.10万 | 12.30% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 32 |
KAVAKava
|
$0.02883 | $0.0685 | $0.02507 | $2,314.39万 | $3,673.41万 | -57.35% |
| 152 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $150.64万 | $1.07亿 | -7.99% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $89.52万 | $832.81万 | -4.68% |
| 502 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.51% |
| 279 |
QTUM量子链
|
$0.659 | $0.666 | $0.64 | $57.08万 | $6,516.06万 | 0.92% |
| 11 |
DOGE狗币
|
$0.05792 | $0.06332 | $0.05543 | $8,727.63万 | $103.82亿 | -8.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.20万 | $713.87万 | -6.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.53 | $24.57 | $21.19 | $280.58万 | $2,317.99万 | -7.70% |
| 26 |
XAUTTether Gold
|
$3818.79 | $3,868.85 | $3,763.93 | $2,866.24万 | $9.44亿 | -1.22% |