24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
RERE
|
$0.3074 | $0.3111 | $0.2918 | $26.71万 | $4,909.82万 | 4.52% |
| 312 |
PEOPLEConstitution DAO
|
$0.00625 | $0.00632 | $0.00581 | $46.44万 | $3,176.61万 | 5.22% |
| 196 |
TUTTUTORIAL
|
$0.01692 | $0.01733 | $0.01569 | $92.42万 | $1,640.11万 | 5.62% |
| 482 |
API3API3
|
$0.2334 | $0.2382 | $0.2205 | $22.54万 | $3,880.29万 | 4.99% |
| 147 |
INITInitia
|
$0.12962 | $0.13939 | $0.12616 | $149.34万 | $1,931.15万 | -1.05% |
| 572 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.378 | $15.84万 | $282.38万 | 2.90% |
| 220 |
KAVAKava
|
$0.06811 | $0.06893 | $0.06756 | $77.35万 | $7,361.82万 | 0.49% |
| 357 |
CHZChiliz
|
$0.01163 | $0.01173 | $0.01104 | $39.31万 | $1.24亿 | 3.65% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01005 | $0.0089 | $226.56万 | $908.71万 | 7.80% |
| 536 |
FTTFTX Token
|
$0.231 | $0.2346 | $0.217 | $18.16万 | $3,125.30万 | 5.29% |
| 647 |
QTUM量子链
|
$0.735 | $0.742 | $0.703 | $9.84万 | $7,425.12万 | 3.81% |
| 18 |
DOGE狗币
|
$0.07284 | $0.07337 | $0.0702 | $3,583.40万 | $124.83亿 | 1.96% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 673 |
WENBWENB
|
$8.13 | $8.26 | $7.68 | $7.89万 | — | 5.58% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 678 |
DOLODolomite
|
$0.02259 | $0.02293 | $0.02139 | $6.58万 | $822.07万 | 5.22% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 209 |
GIGGLEGiggle Fund
|
$29.44 | $29.86 | $27.33 | $82.96万 | $2,945.56万 | 5.75% |
| 22 |
XAUTTether Gold
|
$4046.57 | $4,105.17 | $4,012.25 | $2,770.42万 | $9.96亿 | -1.07% |
相关站点
共 40 个
NBISB _BTC行情
Aave _币种排行
瑞波币 _数字货币市值
Official _加密货币行情
牛来 _BTC行情
EUR _加密货币行情
THORChain _加密货币行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
莱特币 _BTC行情
Aave _比特币
MarsCoin _币种排行
Pudgy Penguins _BTC行情
Solana _加密货币行情
USDC _比特币
First Digital _币种排行
达世币 _比特币行情
Polygon _以太坊ETH价格
TONToken _BTC行情
Hedera _比特币
Filecoin _比特币行情
Thena _比特币行情
QQQB _加密货币行情
Wrapped _BTC行情
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
USD1 _比特币行情
Zama _币种排行
Hedera _比特币行情
Aptos _比特币
Ripple USD _比特币行情
Hedera _BTC行情
瑞波币 _BTC行情
Internet _数字货币市值
比特币 _币种排行
Official _比特币行情
Quant _加密货币行情
比特币 _加密货币行情
TQQQB _比特币
Polkadot _数字货币市值