24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.06609
24H 成交量$27.63万
流通市值$4,120.52万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RERE
|
$0.2519 | $0.2881 | $0.2469 | $158.29万 | $4,583.60万 | -10.07% |
| 581 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.95万 | $2,992.94万 | -1.39% |
| 159 |
TUTTUTORIAL
|
$0.01618 | $0.01722 | $0.01601 | $104.98万 | $1,623.67万 | -0.68% |
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.94万 | $3,744.67万 | -1.58% |
| 18 |
INITInitia
|
$0.13233 | $0.27356 | $0.11046 | $3,249.91万 | $2,199.45万 | -46.49% |
| 577 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.14万 | $265.70万 | -1.66% |
| 205 |
KAVAKava
|
$0.06842 | $0.06876 | $0.06752 | $79.47万 | $7,444.73万 | 0.59% |
| 296 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -0.75% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $116.23万 | $883.88万 | -0.33% |
| 603 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.46% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.15% |
| 19 |
DOGE狗币
|
$0.06696 | $0.06957 | $0.06638 | $3,018.67万 | $118.77亿 | -0.84% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 671 |
DOLODolomite
|
$0.02055 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.44% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 168 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $100.23万 | $2,840.69万 | -2.67% |
| 23 |
XAUTTether Gold
|
$3954.01 | $4,055.14 | $3,954.00 | $2,167.43万 | $9.85亿 | -2.39% |