24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01254
24H 成交量$26.77万
流通市值$1,151.77万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.298 | $0.3257 | $0.2912 | $46.43万 | $4,746.68万 | -5.85% |
| 296 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $57.56万 | $3,028.40万 | -10.09% |
| 221 |
TUTTUTORIAL
|
$0.01607 | $0.01775 | $0.01582 | $87.67万 | $1,535.23万 | -8.22% |
| 518 |
API3API3
|
$0.2264 | $0.2438 | $0.2194 | $23.91万 | $3,674.35万 | -5.23% |
| 87 |
INITInitia
|
$0.13088 | $0.15265 | $0.128 | $410.56万 | $2,041.54万 | -7.60% |
| 530 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $22.42万 | $275.32万 | -3.75% |
| 191 |
KAVAKava
|
$0.0682 | $0.06896 | $0.06693 | $115.39万 | $7,347.74万 | -0.80% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $59.16万 | $1.19亿 | -4.63% |
| 472 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.47万 | $860.00万 | 3.20% |
| 398 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $38.91万 | $2,992.43万 | -6.20% |
| 404 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.81万 | $7,156.53万 | -4.78% |
| 18 |
DOGE狗币
|
$0.0721 | $0.07775 | $0.07111 | $5,053.51万 | $123.11亿 | -5.91% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.03万 | — | 3.68% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02188 | $0.02368 | $0.0212 | $13.15万 | $787.75万 | -5.93% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 185 |
GIGGLEGiggle Fund
|
$28.21 | $31.10 | $27.19 | $119.34万 | $2,804.69万 | -5.84% |
| 14 |
XAUTTether Gold
|
$4075.86 | $4,128.31 | $4,040.82 | $8,111.30万 | $10.10亿 | 0.68% |
相关站点
共 40 个
World Liberty _比特币
Celo _比特币
Aerodrome _加密货币行情
MarsCoin _比特币
Gram _比特币行情
Pepe _币种排行
Bubblemaps _加密货币行情
United Stables _BTC行情
TONToken _加密货币行情
BFUSD _比特币
Polygon _币种排行
PancakeSwap _加密货币行情
瑞波币 _加密货币行情
Aptos _BTC行情
Hyperliquid _币种排行
THORChain _币种排行
KORUB _比特币行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _BTC行情
Celo _币种排行
USDC _比特币
Raydium _数字货币市值
狗币 _BTC行情
BEB _比特币
Bittensor _数字货币市值
Injective _比特币
Pendle _加密货币行情
Aave _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _比特币
PancakeSwap _比特币行情
QQQB _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Thena _比特币行情
Artificial _比特币
KORUB _加密货币行情