24H 最高$271.50
24H 最低$260.30
今日开盘$268.1
24H 成交量$564.71万
流通市值$53.72亿
24H 涨跌额(-$7.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,909.82万 | -1.31% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $20.94万 | $3,176.61万 | -0.16% |
| 197 |
TUTTUTORIAL
|
$0.01725 | $0.01735 | $0.01676 | $76.38万 | $1,640.11万 | 2.74% |
| 542 |
API3API3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,880.29万 | 0.22% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,361.82万 | 0.13% |
| 409 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.04% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01205 | $0.00935 | $511.11万 | $908.71万 | 17.59% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.62万 | $3,125.30万 | 0.92% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,425.12万 | -0.41% |
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07173 | $1,783.16万 | $124.83亿 | -0.58% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 3.04% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | -0.09% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $9.96亿 | -0.01% |
相关站点
共 40 个
Moonriver _BTC行情
Raydium _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _BTC行情
Artificial _BTC行情
BEAMX _BTC行情
Pepe _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _数字货币市值
Moonriver _比特币
Filecoin _以太坊ETH价格
Quant _加密货币行情
币安币 _BTC行情
以太坊 _数字货币市值
Hyperliquid _加密货币行情
BEAMX _BTC行情
恒星币 _比特币
Bubblemaps _数字货币市值
Vanar Chain _以太坊ETH价格
瑞波币 _加密货币行情
应用链 _BTC行情
QQQB _比特币行情
Aave _BTC行情
大零币 _比特币行情
TONToken _比特币
Aave _以太坊ETH价格
Uniswap _比特币行情
达世币 _比特币
Wormhole _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _数字货币市值
TONToken _币种排行
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币
Near Protocol _比特币行情
Aster _币种排行