24H 最高$8.80
24H 最低$8.60
今日开盘$8.75
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
RERE
|
$0.2221 | $0.246 | $0.2083 | $106.71万 | $3,569.13万 | -9.46% |
| 155 |
PEOPLEConstitution DAO
|
$0.00491 | $0.00524 | $0.00462 | $143.80万 | $2,544.48万 | -6.12% |
| 162 |
TUTTUTORIAL
|
$0.01299 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -11.39% |
| 413 |
API3API3
|
$0.187 | $0.2074 | $0.1813 | $31.24万 | $3,256.06万 | -9.36% |
| 55 |
INITInitia
|
$0.13398 | $0.13704 | $0.09409 | $1,021.38万 | $1,446.10万 | 24.85% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.01% |
| 31 |
KAVAKava
|
$0.02898 | $0.06849 | $0.02507 | $2,328.49万 | $3,673.41万 | -57.58% |
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.28万 | $1.07亿 | -8.22% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
ACTAcet
|
$0.00841 | $0.00925 | $0.00826 | $89.95万 | $832.81万 | -6.35% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.72万 | $2,674.15万 | -1.67% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.25万 | $6,516.06万 | -0.46% |
| 11 |
DOGE狗币
|
$0.05735 | $0.06332 | $0.05543 | $9,006.78万 | $103.82亿 | -8.81% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.16 | $24.45 | $21.19 | $282.23万 | $2,317.99万 | -9.11% |
| 25 |
XAUTTether Gold
|
$3812.78 | $3,868.85 | $3,763.93 | $2,910.09万 | $9.44亿 | -1.39% |